AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 741.0 744.0 738.0 741.0 3900.00
10 Jan, 2025 748.0 748.0 743.0 744.0 700.00
09 Jan, 2025 747.0 747.0 744.0 747.0 500.00
08 Jan, 2025 745.0 747.0 745.0 745.0 1200.00
07 Jan, 2025 749.0 749.0 742.0 745.0 3300.00
06 Jan, 2025 748.0 749.0 742.0 749.0 7600.00
30 Dec, 2024 749.0 749.0 743.0 748.0 13.7 Thousand
27 Dec, 2024 742.0 746.0 741.0 746.0 8300.00
26 Dec, 2024 738.0 739.0 737.0 738.0 5300.00
25 Dec, 2024 739.0 741.0 736.0 737.0 4900.00