AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 753.0 760.0 753.0 755.0 2200.00
07 Mar, 2025 754.0 754.0 752.0 752.0 1600.00
06 Mar, 2025 751.0 756.0 751.0 754.0 5200.00
05 Mar, 2025 754.0 758.0 751.0 751.0 3200.00
04 Mar, 2025 752.0 753.0 750.0 751.0 1500.00
03 Mar, 2025 751.0 755.0 751.0 752.0 500.00
28 Feb, 2025 755.0 755.0 750.0 750.0 2600.00
27 Feb, 2025 749.0 755.0 749.0 755.0 29.6 Thousand
26 Feb, 2025 751.0 752.0 745.0 749.0 3000.00
25 Feb, 2025 750.0 755.0 750.0 751.0 1200.00