AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 737.0 737.0 733.0 733.0 700.00
07 Oct, 2024 738.0 739.0 735.0 737.0 3900.00
04 Oct, 2024 729.0 735.0 729.0 735.0 1600.00
03 Oct, 2024 742.0 742.0 726.0 727.0 16.7 Thousand
02 Oct, 2024 734.0 742.0 732.0 732.0 3000.00
01 Oct, 2024 733.0 744.0 733.0 734.0 1500.00
30 Sep, 2024 733.0 733.0 727.0 730.0 10.9 Thousand
27 Sep, 2024 730.0 735.0 729.0 735.0 6700.00
26 Sep, 2024 745.0 746.0 743.0 743.0 3300.00
25 Sep, 2024 744.0 745.0 740.0 744.0 5000.00