AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 749.0 753.0 746.0 747.0 4600.00
10 Feb, 2025 748.0 750.0 744.0 744.0 2000.00
07 Feb, 2025 749.0 749.0 746.0 746.0 500.00
06 Feb, 2025 745.0 745.0 744.0 745.0 400.00
05 Feb, 2025 745.0 745.0 745.0 745.0 300.00
04 Feb, 2025 749.0 749.0 745.0 745.0 400.00
03 Feb, 2025 745.0 745.0 744.0 744.0 600.00
31 Jan, 2025 749.0 749.0 748.0 748.0 4300.00
30 Jan, 2025 748.0 750.0 746.0 750.0 2100.00
29 Jan, 2025 748.0 750.0 748.0 750.0 1900.00