AZUMA HOUSE Co., Ltd. (3293.T)

JPY 740.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 755.0 760.0 754.0 754.0 700.00
11 Mar, 2025 758.0 758.0 754.0 755.0 1300.00
10 Mar, 2025 753.0 760.0 753.0 755.0 2200.00
07 Mar, 2025 754.0 754.0 752.0 752.0 1600.00
06 Mar, 2025 751.0 756.0 751.0 754.0 5200.00
05 Mar, 2025 754.0 758.0 751.0 751.0 3200.00
04 Mar, 2025 752.0 753.0 750.0 751.0 1500.00
03 Mar, 2025 751.0 755.0 751.0 752.0 500.00
28 Feb, 2025 755.0 755.0 750.0 750.0 2600.00
27 Feb, 2025 749.0 755.0 749.0 755.0 29.6 Thousand