AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 764.0 768.0 760.0 763.0 1500.00
05 Oct, 2023 759.0 767.0 759.0 764.0 800.00
04 Oct, 2023 757.0 759.0 755.0 759.0 4300.00
03 Oct, 2023 765.0 766.0 761.0 761.0 2200.00
02 Oct, 2023 770.0 770.0 761.0 761.0 3200.00
29 Sep, 2023 782.0 782.0 772.0 772.0 3200.00
28 Sep, 2023 784.0 784.0 769.0 775.0 9000.00
27 Sep, 2023 785.0 790.0 784.0 790.0 5100.00
26 Sep, 2023 785.0 785.0 782.0 784.0 7400.00
25 Sep, 2023 785.0 785.0 780.0 783.0 9500.00