JPY 737.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 759.0 | 767.0 | 759.0 | 764.0 | 800.00 |
04 Oct, 2023 | 757.0 | 759.0 | 755.0 | 759.0 | 4300.00 |
03 Oct, 2023 | 765.0 | 766.0 | 761.0 | 761.0 | 2200.00 |
02 Oct, 2023 | 770.0 | 770.0 | 761.0 | 761.0 | 3200.00 |
29 Sep, 2023 | 782.0 | 782.0 | 772.0 | 772.0 | 3200.00 |
28 Sep, 2023 | 784.0 | 784.0 | 769.0 | 775.0 | 9000.00 |
27 Sep, 2023 | 785.0 | 790.0 | 784.0 | 790.0 | 5100.00 |
26 Sep, 2023 | 785.0 | 785.0 | 782.0 | 784.0 | 7400.00 |
25 Sep, 2023 | 785.0 | 785.0 | 780.0 | 783.0 | 9500.00 |
22 Sep, 2023 | 783.0 | 784.0 | 781.0 | 784.0 | 2700.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290