AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 755.0 755.0 746.0 751.0 20.1 Thousand
20 Oct, 2023 738.0 753.0 738.0 747.0 21.9 Thousand
19 Oct, 2023 754.0 755.0 753.0 753.0 1000.00
18 Oct, 2023 755.0 756.0 754.0 756.0 600.00
17 Oct, 2023 755.0 760.0 754.0 755.0 3200.00
16 Oct, 2023 755.0 755.0 753.0 755.0 600.00
13 Oct, 2023 757.0 761.0 755.0 755.0 2700.00
12 Oct, 2023 755.0 762.0 755.0 760.0 1500.00
11 Oct, 2023 761.0 762.0 760.0 760.0 600.00
10 Oct, 2023 763.0 765.0 760.0 762.0 3000.00