AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 785.0 785.0 780.0 783.0 9500.00
22 Sep, 2023 783.0 784.0 781.0 784.0 2700.00
21 Sep, 2023 784.0 786.0 780.0 781.0 4000.00
20 Sep, 2023 784.0 785.0 780.0 784.0 8400.00
19 Sep, 2023 783.0 783.0 777.0 781.0 3100.00
15 Sep, 2023 782.0 787.0 780.0 782.0 3000.00
14 Sep, 2023 775.0 780.0 775.0 779.0 4200.00