AZUMA HOUSE Co., Ltd. (3293.T)

JPY 732.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 785.0 785.0 782.0 784.0 7400.00
25 Sep, 2023 785.0 785.0 780.0 783.0 9500.00
22 Sep, 2023 783.0 784.0 781.0 784.0 2700.00
21 Sep, 2023 784.0 786.0 780.0 781.0 4000.00
20 Sep, 2023 784.0 785.0 780.0 784.0 8400.00
19 Sep, 2023 783.0 783.0 777.0 781.0 3100.00
15 Sep, 2023 782.0 787.0 780.0 782.0 3000.00
14 Sep, 2023 775.0 780.0 775.0 779.0 4200.00