AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 747.0 748.0 746.0 748.0 700.00
25 Oct, 2023 745.0 746.0 740.0 746.0 3900.00
24 Oct, 2023 747.0 749.0 743.0 745.0 4000.00
23 Oct, 2023 755.0 755.0 746.0 751.0 20.1 Thousand
20 Oct, 2023 738.0 753.0 738.0 747.0 21.9 Thousand
19 Oct, 2023 754.0 755.0 753.0 753.0 1000.00
18 Oct, 2023 755.0 756.0 754.0 756.0 600.00
17 Oct, 2023 755.0 760.0 754.0 755.0 3200.00
16 Oct, 2023 755.0 755.0 753.0 755.0 600.00
13 Oct, 2023 757.0 761.0 755.0 755.0 2700.00