AZUMA HOUSE Co., Ltd. (3293.T)
JPY 733.0
(-0.95%)
JPY 733.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 741.0 | 749.0 | 740.0 | 747.0 | 3900.00 |
| 09 Nov, 2023 | 740.0 | 745.0 | 740.0 | 741.0 | 38.3 Thousand |
| 08 Nov, 2023 | 753.0 | 757.0 | 750.0 | 752.0 | 7600.00 |
| 07 Nov, 2023 | 745.0 | 746.0 | 740.0 | 745.0 | 4500.00 |
| 06 Nov, 2023 | 746.0 | 748.0 | 743.0 | 745.0 | 5000.00 |
| 02 Nov, 2023 | 749.0 | 749.0 | 745.0 | 746.0 | 2200.00 |
| 01 Nov, 2023 | 731.0 | 752.0 | 731.0 | 743.0 | 60.1 Thousand |
| 31 Oct, 2023 | 769.0 | 777.0 | 751.0 | 759.0 | 8600.00 |
| 30 Oct, 2023 | 751.0 | 770.0 | 750.0 | 763.0 | 3800.00 |
| 27 Oct, 2023 | 749.0 | 754.0 | 747.0 | 754.0 | 1300.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290