AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 747.0 748.0 744.0 745.0 2300.00
08 Dec, 2023 746.0 748.0 743.0 744.0 3300.00
07 Dec, 2023 747.0 748.0 745.0 747.0 1800.00
06 Dec, 2023 744.0 747.0 744.0 746.0 2200.00
05 Dec, 2023 744.0 749.0 742.0 744.0 6500.00
04 Dec, 2023 745.0 747.0 744.0 745.0 38.4 Thousand
01 Dec, 2023 744.0 747.0 744.0 745.0 13 Thousand
30 Nov, 2023 753.0 753.0 745.0 750.0 5200.00
29 Nov, 2023 747.0 749.0 744.0 749.0 4900.00
28 Nov, 2023 749.0 749.0 745.0 748.0 5800.00