AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 742.0 745.0 742.0 744.0 11.3 Thousand
22 Dec, 2023 745.0 745.0 742.0 742.0 3700.00
21 Dec, 2023 744.0 745.0 741.0 745.0 2100.00
20 Dec, 2023 744.0 744.0 741.0 744.0 3200.00
19 Dec, 2023 743.0 744.0 741.0 744.0 5300.00
18 Dec, 2023 745.0 746.0 741.0 741.0 5100.00
15 Dec, 2023 743.0 745.0 742.0 745.0 3200.00
14 Dec, 2023 742.0 744.0 742.0 742.0 2600.00
13 Dec, 2023 743.0 746.0 743.0 743.0 2400.00
12 Dec, 2023 744.0 745.0 743.0 743.0 1600.00