AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 755.0 760.0 754.0 755.0 3200.00
16 Oct, 2023 755.0 755.0 753.0 755.0 600.00
13 Oct, 2023 757.0 761.0 755.0 755.0 2700.00
12 Oct, 2023 755.0 762.0 755.0 760.0 1500.00
11 Oct, 2023 761.0 762.0 760.0 760.0 600.00
10 Oct, 2023 763.0 765.0 760.0 762.0 3000.00
06 Oct, 2023 764.0 768.0 760.0 763.0 1500.00
05 Oct, 2023 759.0 767.0 759.0 764.0 800.00
04 Oct, 2023 757.0 759.0 755.0 759.0 4300.00
03 Oct, 2023 765.0 766.0 761.0 761.0 2200.00