AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 769.0 769.0 765.0 766.0 4400.00
25 Jan, 2024 767.0 768.0 765.0 768.0 700.00
24 Jan, 2024 765.0 770.0 764.0 764.0 3500.00
23 Jan, 2024 770.0 771.0 764.0 769.0 2800.00
22 Jan, 2024 770.0 770.0 764.0 770.0 3100.00
19 Jan, 2024 770.0 773.0 764.0 765.0 3200.00
18 Jan, 2024 767.0 772.0 767.0 770.0 1700.00
17 Jan, 2024 770.0 772.0 766.0 772.0 5900.00
16 Jan, 2024 765.0 768.0 764.0 766.0 4200.00
15 Jan, 2024 762.0 767.0 758.0 765.0 7600.00