AZUMA HOUSE Co., Ltd. (3293.T)
JPY 733.0
(-0.95%)
JPY 733.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 774.0 | 774.0 | 767.0 | 767.0 | 6800.00 |
| 08 Feb, 2024 | 776.0 | 776.0 | 772.0 | 774.0 | 2000.00 |
| 07 Feb, 2024 | 774.0 | 775.0 | 770.0 | 775.0 | 8400.00 |
| 06 Feb, 2024 | 775.0 | 776.0 | 773.0 | 775.0 | 3700.00 |
| 05 Feb, 2024 | 771.0 | 776.0 | 770.0 | 775.0 | 11 Thousand |
| 02 Feb, 2024 | 772.0 | 772.0 | 768.0 | 768.0 | 4100.00 |
| 01 Feb, 2024 | 770.0 | 770.0 | 769.0 | 769.0 | 1200.00 |
| 31 Jan, 2024 | 774.0 | 774.0 | 766.0 | 770.0 | 6200.00 |
| 30 Jan, 2024 | 770.0 | 770.0 | 767.0 | 770.0 | 7100.00 |
| 29 Jan, 2024 | 773.0 | 773.0 | 768.0 | 768.0 | 3900.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290