AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 745.0 746.0 740.0 745.0 4500.00
06 Nov, 2023 746.0 748.0 743.0 745.0 5000.00
02 Nov, 2023 749.0 749.0 745.0 746.0 2200.00
01 Nov, 2023 731.0 752.0 731.0 743.0 60.1 Thousand
31 Oct, 2023 769.0 777.0 751.0 759.0 8600.00
30 Oct, 2023 751.0 770.0 750.0 763.0 3800.00
27 Oct, 2023 749.0 754.0 747.0 754.0 1300.00
26 Oct, 2023 747.0 748.0 746.0 748.0 700.00
25 Oct, 2023 745.0 746.0 740.0 746.0 3900.00
24 Oct, 2023 747.0 749.0 743.0 745.0 4000.00