AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 753.0 757.0 753.0 754.0 1500.00
20 Nov, 2023 751.0 756.0 751.0 756.0 1100.00
17 Nov, 2023 744.0 757.0 744.0 751.0 6900.00
16 Nov, 2023 748.0 754.0 745.0 746.0 3300.00
15 Nov, 2023 743.0 764.0 743.0 750.0 5000.00
14 Nov, 2023 746.0 750.0 744.0 745.0 3700.00
13 Nov, 2023 750.0 750.0 742.0 744.0 5000.00
10 Nov, 2023 741.0 749.0 740.0 747.0 3900.00
09 Nov, 2023 740.0 745.0 740.0 741.0 38.3 Thousand
08 Nov, 2023 753.0 757.0 750.0 752.0 7600.00