AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 744.0 744.0 741.0 744.0 3200.00
19 Dec, 2023 743.0 744.0 741.0 744.0 5300.00
18 Dec, 2023 745.0 746.0 741.0 741.0 5100.00
15 Dec, 2023 743.0 745.0 742.0 745.0 3200.00
14 Dec, 2023 742.0 744.0 742.0 742.0 2600.00
13 Dec, 2023 743.0 746.0 743.0 743.0 2400.00
12 Dec, 2023 744.0 745.0 743.0 743.0 1600.00
11 Dec, 2023 747.0 748.0 744.0 745.0 2300.00
08 Dec, 2023 746.0 748.0 743.0 744.0 3300.00
07 Dec, 2023 747.0 748.0 745.0 747.0 1800.00