AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 785.0 786.0 773.0 777.0 28.1 Thousand
26 Mar, 2024 787.0 787.0 780.0 784.0 5600.00
25 Mar, 2024 781.0 788.0 781.0 788.0 2800.00
22 Mar, 2024 780.0 790.0 778.0 790.0 15.5 Thousand
21 Mar, 2024 780.0 780.0 776.0 780.0 9900.00
19 Mar, 2024 775.0 777.0 772.0 777.0 4900.00
18 Mar, 2024 773.0 775.0 772.0 775.0 1100.00
15 Mar, 2024 772.0 773.0 768.0 773.0 2000.00
14 Mar, 2024 769.0 772.0 769.0 772.0 1300.00
13 Mar, 2024 774.0 776.0 770.0 771.0 1800.00