AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 767.0 770.0 766.0 766.0 4500.00
28 May, 2024 769.0 770.0 764.0 764.0 6700.00
27 May, 2024 769.0 769.0 767.0 768.0 700.00
24 May, 2024 770.0 770.0 767.0 767.0 2800.00
23 May, 2024 768.0 770.0 766.0 767.0 2200.00
22 May, 2024 771.0 771.0 768.0 768.0 1900.00
21 May, 2024 771.0 772.0 769.0 772.0 400.00
20 May, 2024 765.0 768.0 764.0 768.0 8600.00
17 May, 2024 767.0 771.0 763.0 768.0 11.3 Thousand
16 May, 2024 771.0 771.0 765.0 767.0 4500.00