AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 774.0 774.0 770.0 771.0 2200.00
11 Jun, 2024 770.0 775.0 770.0 775.0 4200.00
10 Jun, 2024 769.0 769.0 768.0 768.0 500.00
07 Jun, 2024 768.0 769.0 767.0 769.0 600.00
06 Jun, 2024 768.0 769.0 767.0 767.0 600.00
05 Jun, 2024 767.0 769.0 766.0 766.0 2000.00
04 Jun, 2024 769.0 769.0 769.0 769.0 1100.00
03 Jun, 2024 769.0 770.0 766.0 767.0 3200.00
31 May, 2024 770.0 770.0 767.0 769.0 3500.00
30 May, 2024 765.0 768.0 764.0 768.0 3100.00