AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 766.0 770.0 766.0 770.0 1700.00
09 Apr, 2024 769.0 770.0 765.0 769.0 6000.00
08 Apr, 2024 770.0 780.0 767.0 770.0 38.9 Thousand
05 Apr, 2024 776.0 776.0 765.0 768.0 7000.00
04 Apr, 2024 780.0 781.0 776.0 776.0 6600.00
03 Apr, 2024 776.0 782.0 766.0 780.0 9100.00
02 Apr, 2024 777.0 778.0 774.0 776.0 5500.00
01 Apr, 2024 782.0 782.0 772.0 774.0 12 Thousand
29 Mar, 2024 772.0 773.0 769.0 772.0 13.8 Thousand
28 Mar, 2024 766.0 768.0 763.0 764.0 16.3 Thousand