AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 775.0 776.0 773.0 775.0 3700.00
05 Feb, 2024 771.0 776.0 770.0 775.0 11 Thousand
02 Feb, 2024 772.0 772.0 768.0 768.0 4100.00
01 Feb, 2024 770.0 770.0 769.0 769.0 1200.00
31 Jan, 2024 774.0 774.0 766.0 770.0 6200.00
30 Jan, 2024 770.0 770.0 767.0 770.0 7100.00
29 Jan, 2024 773.0 773.0 768.0 768.0 3900.00
26 Jan, 2024 769.0 769.0 765.0 766.0 4400.00
25 Jan, 2024 767.0 768.0 765.0 768.0 700.00
24 Jan, 2024 765.0 770.0 764.0 764.0 3500.00