AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 773.0 774.0 768.0 774.0 12.1 Thousand
09 Jul, 2024 775.0 775.0 774.0 774.0 3400.00
08 Jul, 2024 772.0 777.0 771.0 777.0 2900.00
05 Jul, 2024 778.0 778.0 776.0 776.0 600.00
04 Jul, 2024 775.0 780.0 775.0 778.0 400.00
03 Jul, 2024 776.0 778.0 776.0 778.0 1500.00
02 Jul, 2024 776.0 776.0 776.0 776.0 2600.00
01 Jul, 2024 780.0 781.0 774.0 776.0 3400.00
28 Jun, 2024 780.0 782.0 774.0 782.0 8400.00
27 Jun, 2024 775.0 776.0 773.0 776.0 3000.00