AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 770.0 772.0 769.0 772.0 14.4 Thousand
28 Feb, 2024 770.0 774.0 770.0 773.0 10.3 Thousand
27 Feb, 2024 770.0 770.0 768.0 768.0 4800.00
26 Feb, 2024 770.0 770.0 762.0 768.0 10.9 Thousand
22 Feb, 2024 768.0 772.0 768.0 770.0 9100.00
21 Feb, 2024 765.0 769.0 762.0 762.0 3200.00
20 Feb, 2024 762.0 766.0 762.0 765.0 2100.00
19 Feb, 2024 760.0 762.0 760.0 760.0 12.6 Thousand
16 Feb, 2024 758.0 765.0 755.0 760.0 7800.00
15 Feb, 2024 760.0 765.0 760.0 761.0 6800.00