AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 770.0 771.0 764.0 769.0 2800.00
22 Jan, 2024 770.0 770.0 764.0 770.0 3100.00
19 Jan, 2024 770.0 773.0 764.0 765.0 3200.00
18 Jan, 2024 767.0 772.0 767.0 770.0 1700.00
17 Jan, 2024 770.0 772.0 766.0 772.0 5900.00
16 Jan, 2024 765.0 768.0 764.0 766.0 4200.00
15 Jan, 2024 762.0 767.0 758.0 765.0 7600.00
12 Jan, 2024 761.0 762.0 758.0 761.0 6300.00
11 Jan, 2024 762.0 762.0 759.0 762.0 5300.00
10 Jan, 2024 759.0 763.0 757.0 761.0 8200.00