AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 720.0 720.0 707.0 717.0 4000.00
07 Aug, 2024 700.0 718.0 696.0 709.0 14.4 Thousand
06 Aug, 2024 679.0 719.0 679.0 703.0 21.3 Thousand
05 Aug, 2024 742.0 742.0 676.0 676.0 43 Thousand
02 Aug, 2024 766.0 776.0 756.0 757.0 12.7 Thousand
01 Aug, 2024 777.0 777.0 769.0 769.0 700.00
31 Jul, 2024 777.0 778.0 773.0 777.0 4800.00
30 Jul, 2024 773.0 777.0 773.0 777.0 2300.00
29 Jul, 2024 775.0 777.0 773.0 776.0 2500.00
26 Jul, 2024 769.0 775.0 769.0 773.0 7100.00