AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 738.0 738.0 735.0 736.0 3200.00
01 Sep, 2024 738.0 738.0 735.0 736.0 3200.00
30 Aug, 2024 738.0 739.0 733.0 737.0 7200.00
29 Aug, 2024 729.0 733.0 729.0 733.0 4300.00
28 Aug, 2024 732.0 732.0 730.0 732.0 3200.00
27 Aug, 2024 728.0 732.0 728.0 730.0 3100.00
26 Aug, 2024 731.0 731.0 725.0 726.0 7700.00
25 Aug, 2024 731.0 731.0 725.0 726.0 7700.00
23 Aug, 2024 729.0 731.0 724.0 726.0 7700.00
22 Aug, 2024 731.0 731.0 726.0 728.0 4700.00