AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 776.0 776.0 765.0 768.0 7000.00
04 Apr, 2024 780.0 781.0 776.0 776.0 6600.00
03 Apr, 2024 776.0 782.0 766.0 780.0 9100.00
02 Apr, 2024 777.0 778.0 774.0 776.0 5500.00
01 Apr, 2024 782.0 782.0 772.0 774.0 12 Thousand
29 Mar, 2024 772.0 773.0 769.0 772.0 13.8 Thousand
28 Mar, 2024 766.0 768.0 763.0 764.0 16.3 Thousand
27 Mar, 2024 785.0 786.0 773.0 777.0 28.1 Thousand
26 Mar, 2024 787.0 787.0 780.0 784.0 5600.00
25 Mar, 2024 781.0 788.0 781.0 788.0 2800.00