AZUMA HOUSE Co., Ltd. (3293.T)
JPY 733.0
(-0.95%)
JPY 733.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 772.0 | 777.0 | 771.0 | 777.0 | 2900.00 |
| 05 Jul, 2024 | 778.0 | 778.0 | 776.0 | 776.0 | 600.00 |
| 04 Jul, 2024 | 775.0 | 780.0 | 775.0 | 778.0 | 400.00 |
| 03 Jul, 2024 | 776.0 | 778.0 | 776.0 | 778.0 | 1500.00 |
| 02 Jul, 2024 | 776.0 | 776.0 | 776.0 | 776.0 | 2600.00 |
| 01 Jul, 2024 | 780.0 | 781.0 | 774.0 | 776.0 | 3400.00 |
| 28 Jun, 2024 | 780.0 | 782.0 | 774.0 | 782.0 | 8400.00 |
| 27 Jun, 2024 | 775.0 | 776.0 | 773.0 | 776.0 | 3000.00 |
| 26 Jun, 2024 | 776.0 | 776.0 | 775.0 | 776.0 | 3400.00 |
| 25 Jun, 2024 | 775.0 | 776.0 | 771.0 | 776.0 | 4400.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290