AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 770.0 772.0 769.0 770.0 2300.00
22 Jul, 2024 769.0 772.0 769.0 772.0 4800.00
19 Jul, 2024 765.0 769.0 765.0 769.0 4800.00
18 Jul, 2024 776.0 776.0 769.0 771.0 8400.00
17 Jul, 2024 777.0 778.0 775.0 777.0 700.00
16 Jul, 2024 777.0 777.0 770.0 777.0 6100.00
12 Jul, 2024 774.0 777.0 774.0 776.0 500.00
11 Jul, 2024 772.0 775.0 771.0 773.0 4200.00
10 Jul, 2024 773.0 774.0 768.0 774.0 12.1 Thousand
09 Jul, 2024 775.0 775.0 774.0 774.0 3400.00