AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 762.0 762.0 760.0 762.0 2200.00
18 Apr, 2024 766.0 766.0 766.0 766.0 300.00
17 Apr, 2024 765.0 768.0 761.0 763.0 4600.00
16 Apr, 2024 770.0 774.0 766.0 766.0 5300.00
15 Apr, 2024 774.0 774.0 770.0 773.0 1200.00
12 Apr, 2024 770.0 776.0 770.0 775.0 2500.00
11 Apr, 2024 771.0 774.0 769.0 773.0 1500.00
10 Apr, 2024 766.0 770.0 766.0 770.0 1700.00
09 Apr, 2024 769.0 770.0 765.0 769.0 6000.00
08 Apr, 2024 770.0 780.0 767.0 770.0 38.9 Thousand