AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 773.0 775.0 770.0 770.0 2000.00
07 May, 2024 771.0 771.0 770.0 771.0 3600.00
02 May, 2024 773.0 773.0 767.0 771.0 1100.00
01 May, 2024 770.0 778.0 770.0 773.0 1400.00
30 Apr, 2024 776.0 776.0 760.0 769.0 7400.00
26 Apr, 2024 770.0 772.0 768.0 771.0 1600.00
25 Apr, 2024 771.0 771.0 766.0 770.0 1000.00
24 Apr, 2024 769.0 772.0 768.0 768.0 1000.00
23 Apr, 2024 769.0 769.0 767.0 767.0 3800.00
22 Apr, 2024 766.0 768.0 766.0 768.0 500.00