AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 679.0 719.0 679.0 703.0 21.3 Thousand
05 Aug, 2024 742.0 742.0 676.0 676.0 43 Thousand
02 Aug, 2024 766.0 776.0 756.0 757.0 12.7 Thousand
01 Aug, 2024 777.0 777.0 769.0 769.0 700.00
31 Jul, 2024 777.0 778.0 773.0 777.0 4800.00
30 Jul, 2024 773.0 777.0 773.0 777.0 2300.00
29 Jul, 2024 775.0 777.0 773.0 776.0 2500.00
26 Jul, 2024 769.0 775.0 769.0 773.0 7100.00
25 Jul, 2024 767.0 771.0 766.0 769.0 2400.00
24 Jul, 2024 770.0 770.0 768.0 770.0 5000.00