AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 738.0 739.0 733.0 737.0 7200.00
29 Aug, 2024 729.0 733.0 729.0 733.0 4300.00
28 Aug, 2024 732.0 732.0 730.0 732.0 3200.00
27 Aug, 2024 728.0 732.0 728.0 730.0 3100.00
26 Aug, 2024 731.0 731.0 725.0 726.0 7700.00
25 Aug, 2024 731.0 731.0 725.0 726.0 7700.00
23 Aug, 2024 729.0 731.0 724.0 726.0 7700.00
22 Aug, 2024 731.0 731.0 726.0 728.0 4700.00
21 Aug, 2024 730.0 731.0 728.0 729.0 6400.00
20 Aug, 2024 739.0 739.0 728.0 730.0 6900.00