AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 742.0 742.0 735.0 736.0 8200.00
10 Sep, 2024 737.0 737.0 732.0 736.0 2500.00
09 Sep, 2024 727.0 740.0 725.0 734.0 8300.00
08 Sep, 2024 727.0 740.0 725.0 734.0 8300.00
06 Sep, 2024 735.0 735.0 725.0 734.0 3700.00
05 Sep, 2024 728.0 731.0 722.0 726.0 5200.00
04 Sep, 2024 730.0 735.0 725.0 725.0 7600.00
03 Sep, 2024 739.0 739.0 737.0 738.0 1600.00
02 Sep, 2024 738.0 738.0 735.0 736.0 3200.00
01 Sep, 2024 738.0 738.0 735.0 736.0 3200.00