AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 728.0 736.0 728.0 736.0 600.00
10 Oct, 2024 733.0 738.0 728.0 738.0 5100.00
09 Oct, 2024 735.0 735.0 731.0 735.0 400.00
08 Oct, 2024 737.0 737.0 733.0 733.0 700.00
07 Oct, 2024 738.0 739.0 735.0 737.0 3900.00
04 Oct, 2024 729.0 735.0 729.0 735.0 1600.00
03 Oct, 2024 742.0 742.0 726.0 727.0 16.7 Thousand
02 Oct, 2024 734.0 742.0 732.0 732.0 3000.00
01 Oct, 2024 733.0 744.0 733.0 734.0 1500.00
30 Sep, 2024 733.0 733.0 727.0 730.0 10.9 Thousand