AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 729.0 730.0 728.0 730.0 2600.00
25 Oct, 2024 737.0 740.0 727.0 732.0 3600.00
24 Oct, 2024 731.0 734.0 731.0 731.0 1600.00
23 Oct, 2024 732.0 733.0 731.0 731.0 1300.00
22 Oct, 2024 736.0 736.0 733.0 733.0 1700.00
21 Oct, 2024 733.0 738.0 732.0 738.0 3800.00
18 Oct, 2024 739.0 739.0 733.0 733.0 2300.00
17 Oct, 2024 735.0 735.0 733.0 733.0 2200.00
16 Oct, 2024 732.0 734.0 732.0 733.0 1700.00
15 Oct, 2024 735.0 743.0 728.0 730.0 3600.00