AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 729.0 734.0 728.0 732.0 1900.00
14 Aug, 2024 727.0 734.0 727.0 728.0 4800.00
13 Aug, 2024 730.0 733.0 729.0 730.0 5400.00
12 Aug, 2024 730.0 733.0 729.0 730.0 5400.00
09 Aug, 2024 726.0 726.0 711.0 714.0 4800.00
08 Aug, 2024 720.0 720.0 707.0 717.0 4000.00
07 Aug, 2024 700.0 718.0 696.0 709.0 14.4 Thousand
06 Aug, 2024 679.0 719.0 679.0 703.0 21.3 Thousand
05 Aug, 2024 742.0 742.0 676.0 676.0 43 Thousand
02 Aug, 2024 766.0 776.0 756.0 757.0 12.7 Thousand