AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 728.0 732.0 728.0 730.0 3100.00
26 Aug, 2024 731.0 731.0 725.0 726.0 7700.00
25 Aug, 2024 731.0 731.0 725.0 726.0 7700.00
23 Aug, 2024 729.0 731.0 724.0 726.0 7700.00
22 Aug, 2024 731.0 731.0 726.0 728.0 4700.00
21 Aug, 2024 730.0 731.0 728.0 729.0 6400.00
20 Aug, 2024 739.0 739.0 728.0 730.0 6900.00
19 Aug, 2024 738.0 738.0 730.0 734.0 2300.00
18 Aug, 2024 738.0 738.0 730.0 734.0 2300.00
16 Aug, 2024 736.0 740.0 728.0 728.0 7900.00