AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 737.0 740.0 737.0 737.0 300.00
25 Nov, 2024 737.0 740.0 736.0 740.0 1300.00
22 Nov, 2024 735.0 735.0 727.0 735.0 5200.00
21 Nov, 2024 736.0 736.0 734.0 735.0 1400.00
20 Nov, 2024 734.0 736.0 733.0 735.0 3200.00
19 Nov, 2024 740.0 742.0 737.0 740.0 1300.00
18 Nov, 2024 740.0 741.0 738.0 740.0 1900.00
15 Nov, 2024 748.0 748.0 734.0 740.0 3200.00
14 Nov, 2024 738.0 745.0 730.0 745.0 5900.00
13 Nov, 2024 730.0 732.0 728.0 729.0 800.00