AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 745.0 745.0 744.0 745.0 400.00
05 Feb, 2025 745.0 745.0 745.0 745.0 300.00
04 Feb, 2025 749.0 749.0 745.0 745.0 400.00
03 Feb, 2025 745.0 745.0 744.0 744.0 600.00
31 Jan, 2025 749.0 749.0 748.0 748.0 4300.00
30 Jan, 2025 748.0 750.0 746.0 750.0 2100.00
29 Jan, 2025 748.0 750.0 748.0 750.0 1900.00
28 Jan, 2025 749.0 749.0 747.0 748.0 1900.00
27 Jan, 2025 744.0 749.0 742.0 747.0 5600.00
24 Jan, 2025 742.0 742.0 741.0 742.0 500.00