AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 745.0 748.0 739.0 739.0 2200.00
09 Dec, 2024 740.0 745.0 739.0 740.0 7200.00
06 Dec, 2024 740.0 740.0 737.0 738.0 1000.00
05 Dec, 2024 740.0 740.0 736.0 740.0 4100.00
04 Dec, 2024 738.0 740.0 738.0 738.0 800.00
03 Dec, 2024 737.0 740.0 737.0 740.0 1500.00
02 Dec, 2024 738.0 740.0 735.0 737.0 3700.00
29 Nov, 2024 742.0 742.0 736.0 739.0 3900.00
28 Nov, 2024 737.0 739.0 736.0 739.0 1100.00
27 Nov, 2024 738.0 741.0 737.0 737.0 2700.00