AZUMA HOUSE Co., Ltd. (3293.T)
JPY 733.0
(-0.95%)
JPY 733.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 730.0 | 735.0 | 729.0 | 735.0 | 6700.00 |
| 26 Sep, 2024 | 745.0 | 746.0 | 743.0 | 743.0 | 3300.00 |
| 25 Sep, 2024 | 744.0 | 745.0 | 740.0 | 744.0 | 5000.00 |
| 24 Sep, 2024 | 744.0 | 744.0 | 736.0 | 743.0 | 7100.00 |
| 20 Sep, 2024 | 740.0 | 743.0 | 740.0 | 743.0 | 1600.00 |
| 19 Sep, 2024 | 740.0 | 742.0 | 737.0 | 741.0 | 500.00 |
| 18 Sep, 2024 | 736.0 | 737.0 | 734.0 | 735.0 | 1700.00 |
| 17 Sep, 2024 | 738.0 | 738.0 | 736.0 | 736.0 | 800.00 |
| 13 Sep, 2024 | 738.0 | 740.0 | 736.0 | 738.0 | 3100.00 |
| 12 Sep, 2024 | 743.0 | 743.0 | 735.0 | 740.0 | 4400.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290