AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 730.0 731.0 728.0 729.0 6400.00
20 Aug, 2024 739.0 739.0 728.0 730.0 6900.00
19 Aug, 2024 738.0 738.0 730.0 734.0 2300.00
18 Aug, 2024 738.0 738.0 730.0 734.0 2300.00
16 Aug, 2024 736.0 740.0 728.0 728.0 7900.00
15 Aug, 2024 729.0 734.0 728.0 732.0 1900.00
14 Aug, 2024 727.0 734.0 727.0 728.0 4800.00
13 Aug, 2024 730.0 733.0 729.0 730.0 5400.00
12 Aug, 2024 730.0 733.0 729.0 730.0 5400.00
09 Aug, 2024 726.0 726.0 711.0 714.0 4800.00