AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 780.0 790.0 778.0 790.0 15.5 Thousand
21 Mar, 2024 780.0 780.0 776.0 780.0 9900.00
19 Mar, 2024 775.0 777.0 772.0 777.0 4900.00
18 Mar, 2024 773.0 775.0 772.0 775.0 1100.00
15 Mar, 2024 772.0 773.0 768.0 773.0 2000.00
14 Mar, 2024 769.0 772.0 769.0 772.0 1300.00
13 Mar, 2024 774.0 776.0 770.0 771.0 1800.00
12 Mar, 2024 772.0 774.0 769.0 774.0 1500.00
11 Mar, 2024 776.0 776.0 769.0 773.0 3700.00
08 Mar, 2024 773.0 779.0 770.0 773.0 16.2 Thousand