AZUMA HOUSE Co., Ltd. (3293.T)
JPY 733.0
(-0.95%)
JPY 733.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 774.0 | 774.0 | 773.0 | 773.0 | 3000.00 |
| 21 Jun, 2024 | 773.0 | 774.0 | 771.0 | 774.0 | 1900.00 |
| 20 Jun, 2024 | 769.0 | 772.0 | 767.0 | 772.0 | 1600.00 |
| 19 Jun, 2024 | 769.0 | 771.0 | 769.0 | 771.0 | 500.00 |
| 18 Jun, 2024 | 772.0 | 772.0 | 771.0 | 772.0 | 2200.00 |
| 17 Jun, 2024 | 769.0 | 772.0 | 764.0 | 771.0 | 8300.00 |
| 14 Jun, 2024 | 768.0 | 773.0 | 768.0 | 769.0 | 1000.00 |
| 13 Jun, 2024 | 770.0 | 771.0 | 768.0 | 768.0 | 900.00 |
| 12 Jun, 2024 | 774.0 | 774.0 | 770.0 | 771.0 | 2200.00 |
| 11 Jun, 2024 | 770.0 | 775.0 | 770.0 | 775.0 | 4200.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290