AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 772.0 774.0 769.0 774.0 1500.00
11 Mar, 2024 776.0 776.0 769.0 773.0 3700.00
08 Mar, 2024 773.0 779.0 770.0 773.0 16.2 Thousand
07 Mar, 2024 774.0 775.0 770.0 775.0 4500.00
06 Mar, 2024 774.0 775.0 768.0 772.0 10.1 Thousand
05 Mar, 2024 770.0 772.0 767.0 771.0 1300.00
04 Mar, 2024 775.0 775.0 767.0 773.0 6900.00
01 Mar, 2024 775.0 775.0 769.0 772.0 13.1 Thousand
29 Feb, 2024 770.0 772.0 769.0 772.0 14.4 Thousand
28 Feb, 2024 770.0 774.0 770.0 773.0 10.3 Thousand