AZUMA HOUSE Co., Ltd. (3293.T)

JPY 733.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 747.0 749.0 745.0 749.0 4800.00
24 Nov, 2023 757.0 757.0 739.0 746.0 83.3 Thousand
22 Nov, 2023 758.0 758.0 750.0 757.0 2500.00
21 Nov, 2023 753.0 757.0 753.0 754.0 1500.00
20 Nov, 2023 751.0 756.0 751.0 756.0 1100.00
17 Nov, 2023 744.0 757.0 744.0 751.0 6900.00
16 Nov, 2023 748.0 754.0 745.0 746.0 3300.00
15 Nov, 2023 743.0 764.0 743.0 750.0 5000.00
14 Nov, 2023 746.0 750.0 744.0 745.0 3700.00
13 Nov, 2023 750.0 750.0 742.0 744.0 5000.00