AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 134300.0 135500.0 133900.0 134800.0 5592.00
24 Sep, 2024 133500.0 134500.0 132700.0 134200.0 3575.00
20 Sep, 2024 134100.0 134800.0 133500.0 133700.0 9118.00
19 Sep, 2024 134800.0 135400.0 133500.0 134000.0 2942.00
18 Sep, 2024 134200.0 135500.0 134000.0 135100.0 4523.00
17 Sep, 2024 134200.0 135100.0 133700.0 135100.0 4426.00
13 Sep, 2024 134300.0 134300.0 133000.0 133000.0 5471.00
12 Sep, 2024 133600.0 134400.0 132600.0 133600.0 2549.00
11 Sep, 2024 134600.0 134600.0 133100.0 133600.0 4039.00
10 Sep, 2024 133700.0 135300.0 133600.0 134300.0 4317.00