AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 124600.0 | 125400.0 | 124300.0 | 125100.0 | 3318.00 |
| 23 Dec, 2024 | 124100.0 | 124600.0 | 124000.0 | 124500.0 | 3974.00 |
| 20 Dec, 2024 | 123100.0 | 124100.0 | 123100.0 | 123800.0 | 6393.00 |
| 19 Dec, 2024 | 122900.0 | 123600.0 | 122700.0 | 122700.0 | 3755.00 |
| 18 Dec, 2024 | 123200.0 | 123900.0 | 123000.0 | 123000.0 | 4470.00 |
| 17 Dec, 2024 | 123600.0 | 124000.0 | 123200.0 | 123400.0 | 4658.00 |
| 16 Dec, 2024 | 124100.0 | 124300.0 | 123500.0 | 124100.0 | 5009.00 |
| 13 Dec, 2024 | 124300.0 | 124800.0 | 124000.0 | 124400.0 | 7019.00 |
| 12 Dec, 2024 | 124300.0 | 124600.0 | 123900.0 | 124300.0 | 3917.00 |
| 11 Dec, 2024 | 124000.0 | 124700.0 | 124000.0 | 124300.0 | 3759.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC