AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 123000.0 | 123800.0 | 123000.0 | 123200.0 | 5480.00 |
| 04 Feb, 2025 | 123400.0 | 124100.0 | 122900.0 | 123400.0 | 4376.00 |
| 03 Feb, 2025 | 124500.0 | 125200.0 | 122900.0 | 123300.0 | 6363.00 |
| 31 Jan, 2025 | 124600.0 | 126200.0 | 124300.0 | 125400.0 | 5823.00 |
| 30 Jan, 2025 | 125400.0 | 125600.0 | 123900.0 | 124700.0 | 8822.00 |
| 29 Jan, 2025 | 125600.0 | 127000.0 | 125600.0 | 126300.0 | 16.09 Thousand |
| 28 Jan, 2025 | 126000.0 | 127400.0 | 126000.0 | 126000.0 | 5658.00 |
| 27 Jan, 2025 | 125000.0 | 126400.0 | 124900.0 | 126100.0 | 3207.00 |
| 24 Jan, 2025 | 123500.0 | 125100.0 | 123500.0 | 124500.0 | 3589.00 |
| 23 Jan, 2025 | 123400.0 | 123600.0 | 122900.0 | 123500.0 | 3026.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC