AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 124800.0 | 124800.0 | 124100.0 | 124100.0 | 3294.00 |
| 09 Dec, 2024 | 125000.0 | 125000.0 | 124100.0 | 124800.0 | 5697.00 |
| 06 Dec, 2024 | 125200.0 | 125400.0 | 124800.0 | 125100.0 | 3944.00 |
| 05 Dec, 2024 | 125700.0 | 125900.0 | 125000.0 | 125200.0 | 3526.00 |
| 04 Dec, 2024 | 126600.0 | 126900.0 | 125700.0 | 125700.0 | 3502.00 |
| 03 Dec, 2024 | 126100.0 | 126500.0 | 125600.0 | 126500.0 | 3894.00 |
| 02 Dec, 2024 | 126700.0 | 127000.0 | 125800.0 | 125900.0 | 2814.00 |
| 29 Nov, 2024 | 126900.0 | 127200.0 | 126100.0 | 126100.0 | 2455.00 |
| 28 Nov, 2024 | 126700.0 | 127300.0 | 126600.0 | 127300.0 | 2795.00 |
| 27 Nov, 2024 | 126800.0 | 127000.0 | 126300.0 | 127000.0 | 3021.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC