AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 134200.0 135100.0 133700.0 135100.0 4426.00
13 Sep, 2024 134300.0 134300.0 133000.0 133000.0 5471.00
12 Sep, 2024 133600.0 134400.0 132600.0 133600.0 2549.00
11 Sep, 2024 134600.0 134600.0 133100.0 133600.0 4039.00
10 Sep, 2024 133700.0 135300.0 133600.0 134300.0 4317.00
09 Sep, 2024 132600.0 133700.0 132100.0 133100.0 3738.00
08 Sep, 2024 132600.0 133700.0 132100.0 133100.0 3738.00
06 Sep, 2024 132800.0 133800.0 132600.0 132900.0 4078.00
05 Sep, 2024 132700.0 134000.0 131900.0 132600.0 3669.00
04 Sep, 2024 132100.0 133700.0 131900.0 132500.0 6416.00