AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 130200.0 130700.0 130100.0 130600.0 2979.00
08 Oct, 2024 130600.0 131100.0 130100.0 130300.0 3455.00
07 Oct, 2024 132400.0 132700.0 130600.0 131000.0 3330.00
04 Oct, 2024 132300.0 132700.0 131800.0 131800.0 4274.00
03 Oct, 2024 132000.0 132900.0 132000.0 132200.0 4208.00
02 Oct, 2024 131500.0 131700.0 130900.0 131600.0 2941.00
01 Oct, 2024 132000.0 132000.0 131000.0 131600.0 3300.00
30 Sep, 2024 134000.0 134200.0 131000.0 131300.0 5888.00
27 Sep, 2024 135200.0 135800.0 134400.0 134700.0 3538.00
26 Sep, 2024 135100.0 135500.0 134800.0 135400.0 4280.00