AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 125800.0 | 125800.0 | 123800.0 | 123800.0 | 5030.00 |
| 10 Jan, 2025 | 125200.0 | 125400.0 | 124700.0 | 125000.0 | 2736.00 |
| 09 Jan, 2025 | 125200.0 | 125500.0 | 124700.0 | 125200.0 | 3636.00 |
| 08 Jan, 2025 | 126300.0 | 126900.0 | 125400.0 | 125400.0 | 4172.00 |
| 07 Jan, 2025 | 127400.0 | 127600.0 | 126100.0 | 126100.0 | 5935.00 |
| 06 Jan, 2025 | 127500.0 | 128100.0 | 127000.0 | 127000.0 | 5294.00 |
| 30 Dec, 2024 | 127400.0 | 128000.0 | 126700.0 | 126700.0 | 4885.00 |
| 27 Dec, 2024 | 127500.0 | 127600.0 | 126300.0 | 127100.0 | 3046.00 |
| 26 Dec, 2024 | 124700.0 | 126400.0 | 124700.0 | 126400.0 | 4491.00 |
| 25 Dec, 2024 | 125000.0 | 125300.0 | 124300.0 | 124700.0 | 2283.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC