AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 123900.0 | 124000.0 | 122300.0 | 122300.0 | 3784.00 |
| 06 Mar, 2025 | 123200.0 | 124200.0 | 123200.0 | 123700.0 | 2559.00 |
| 05 Mar, 2025 | 124800.0 | 124900.0 | 123500.0 | 123500.0 | 3661.00 |
| 04 Mar, 2025 | 126200.0 | 126500.0 | 124100.0 | 124300.0 | 4212.00 |
| 03 Mar, 2025 | 127800.0 | 127800.0 | 125600.0 | 125600.0 | 6618.00 |
| 28 Feb, 2025 | 125300.0 | 131500.0 | 125300.0 | 131500.0 | 13.71 Thousand |
| 27 Feb, 2025 | 125600.0 | 126200.0 | 124600.0 | 125900.0 | 5329.00 |
| 26 Feb, 2025 | 126300.0 | 126300.0 | 124700.0 | 125600.0 | 4469.00 |
| 25 Feb, 2025 | 124100.0 | 125300.0 | 124100.0 | 124800.0 | 4161.00 |
| 21 Feb, 2025 | 124200.0 | 124500.0 | 123800.0 | 124100.0 | 3081.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC