AEON REIT Investment Corporation (3292.T)

JPY 124700.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 125500.0 125600.0 124900.0 125000.0 556.00
24 Apr, 2025 127700.0 127700.0 126500.0 126700.0 3036.00
23 Apr, 2025 127700.0 127700.0 126500.0 126800.0 1891.00
22 Apr, 2025 126500.0 127500.0 126300.0 127500.0 3095.00
21 Apr, 2025 126500.0 126600.0 126400.0 126500.0 2200.00
18 Apr, 2025 126100.0 126800.0 125900.0 126300.0 2109.00
17 Apr, 2025 126100.0 126400.0 125500.0 126100.0 2122.00
16 Apr, 2025 125500.0 126100.0 125000.0 126100.0 1961.00
15 Apr, 2025 126000.0 126500.0 125300.0 125500.0 2625.00
14 Apr, 2025 126400.0 126800.0 125900.0 125900.0 2058.00