AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 127400.0 128000.0 126700.0 126700.0 4885.00
27 Dec, 2024 127500.0 127600.0 126300.0 127100.0 3046.00
26 Dec, 2024 124700.0 126400.0 124700.0 126400.0 4491.00
25 Dec, 2024 125000.0 125300.0 124300.0 124700.0 2283.00
24 Dec, 2024 124600.0 125400.0 124300.0 125100.0 3318.00
23 Dec, 2024 124100.0 124600.0 124000.0 124500.0 3974.00
20 Dec, 2024 123100.0 124100.0 123100.0 123800.0 6393.00
19 Dec, 2024 122900.0 123600.0 122700.0 122700.0 3755.00
18 Dec, 2024 123200.0 123900.0 123000.0 123000.0 4470.00
17 Dec, 2024 123600.0 124000.0 123200.0 123400.0 4658.00