AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 125300.0 | 125600.0 | 125300.0 | 125500.0 | 193.00 |
| 09 Jun, 2025 | 125600.0 | 125900.0 | 125600.0 | 125700.0 | 169.00 |
| 06 Jun, 2025 | 125400.0 | 125600.0 | 125000.0 | 125600.0 | 1492.00 |
| 05 Jun, 2025 | 125000.0 | 125400.0 | 124700.0 | 125400.0 | 1927.00 |
| 04 Jun, 2025 | 125200.0 | 125500.0 | 124900.0 | 124900.0 | 2351.00 |
| 03 Jun, 2025 | 124900.0 | 125700.0 | 124600.0 | 125200.0 | 2949.00 |
| 02 Jun, 2025 | 125100.0 | 125400.0 | 124700.0 | 125000.0 | 2948.00 |
| 30 May, 2025 | 125600.0 | 125800.0 | 125100.0 | 125100.0 | 2622.00 |
| 29 May, 2025 | 126100.0 | 126100.0 | 125200.0 | 125600.0 | 2751.00 |
| 28 May, 2025 | 125500.0 | 126200.0 | 125300.0 | 126000.0 | 2564.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC