AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 128200.0 | 128500.0 | 128000.0 | 128100.0 | 244.00 |
| 17 Jun, 2025 | 127200.0 | 127800.0 | 127200.0 | 127300.0 | 163.00 |
| 16 Jun, 2025 | 127300.0 | 127800.0 | 126900.0 | 127700.0 | 419.00 |
| 13 Jun, 2025 | 127300.0 | 127300.0 | 126000.0 | 127000.0 | 7472.00 |
| 12 Jun, 2025 | 125900.0 | 126200.0 | 125500.0 | 126100.0 | 4281.00 |
| 11 Jun, 2025 | 125200.0 | 126400.0 | 125100.0 | 126300.0 | 2531.00 |
| 10 Jun, 2025 | 125300.0 | 125900.0 | 125000.0 | 125000.0 | 2116.00 |
| 09 Jun, 2025 | 125600.0 | 125900.0 | 125300.0 | 125300.0 | 1927.00 |
| 06 Jun, 2025 | 125400.0 | 125600.0 | 125000.0 | 125600.0 | 1492.00 |
| 05 Jun, 2025 | 125000.0 | 125400.0 | 124700.0 | 125400.0 | 1927.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC