AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 125300.0 | 125400.0 | 124500.0 | 125100.0 | 2599.00 |
| 19 May, 2025 | 126100.0 | 126100.0 | 124900.0 | 125200.0 | 2736.00 |
| 16 May, 2025 | 126400.0 | 126700.0 | 125500.0 | 126100.0 | 2813.00 |
| 15 May, 2025 | 125700.0 | 126400.0 | 125400.0 | 125900.0 | 2495.00 |
| 14 May, 2025 | 125400.0 | 126300.0 | 124900.0 | 126100.0 | 3475.00 |
| 13 May, 2025 | 125400.0 | 125700.0 | 124500.0 | 125200.0 | 4927.00 |
| 12 May, 2025 | 125100.0 | 125900.0 | 124900.0 | 125900.0 | 4673.00 |
| 09 May, 2025 | 125400.0 | 126000.0 | 124900.0 | 126000.0 | 4748.00 |
| 08 May, 2025 | 126500.0 | 126500.0 | 125300.0 | 125300.0 | 2487.00 |
| 07 May, 2025 | 128000.0 | 128000.0 | 125800.0 | 126200.0 | 3888.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC