AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 123200.0 124000.0 122800.0 123600.0 4808.00
16 Jan, 2025 123300.0 123800.0 123100.0 123600.0 3193.00
15 Jan, 2025 123800.0 124100.0 122900.0 123200.0 5233.00
14 Jan, 2025 125800.0 125800.0 123800.0 123800.0 5030.00
10 Jan, 2025 125200.0 125400.0 124700.0 125000.0 2736.00
09 Jan, 2025 125200.0 125500.0 124700.0 125200.0 3636.00
08 Jan, 2025 126300.0 126900.0 125400.0 125400.0 4172.00
07 Jan, 2025 127400.0 127600.0 126100.0 126100.0 5935.00
06 Jan, 2025 127500.0 128100.0 127000.0 127000.0 5294.00
30 Dec, 2024 127400.0 128000.0 126700.0 126700.0 4885.00