AEON REIT Investment Corporation (3292.T)

JPY 124700.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 147000.0 148100.0 147000.0 147600.0 2018.00
26 Sep, 2023 146600.0 147400.0 146500.0 146900.0 2718.00
25 Sep, 2023 146600.0 147100.0 146100.0 146100.0 2588.00
22 Sep, 2023 146800.0 147200.0 146300.0 146500.0 3341.00
21 Sep, 2023 147000.0 147700.0 146000.0 146800.0 3813.00
20 Sep, 2023 147500.0 148000.0 147100.0 147500.0 2773.00
19 Sep, 2023 147500.0 147900.0 146800.0 147400.0 2849.00
15 Sep, 2023 146900.0 147700.0 146500.0 147300.0 4207.00
14 Sep, 2023 147000.0 148400.0 146800.0 147400.0 2667.00