AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 146800.0 | 147500.0 | 146000.0 | 146000.0 | 3803.00 |
| 11 Oct, 2023 | 146700.0 | 147500.0 | 146400.0 | 146800.0 | 2349.00 |
| 10 Oct, 2023 | 145800.0 | 147400.0 | 145800.0 | 146600.0 | 2428.00 |
| 06 Oct, 2023 | 145000.0 | 146000.0 | 145000.0 | 145600.0 | 2037.00 |
| 05 Oct, 2023 | 144500.0 | 145900.0 | 144200.0 | 145600.0 | 3896.00 |
| 04 Oct, 2023 | 145400.0 | 146500.0 | 142900.0 | 143000.0 | 5729.00 |
| 03 Oct, 2023 | 146900.0 | 147500.0 | 145900.0 | 146200.0 | 3748.00 |
| 02 Oct, 2023 | 146200.0 | 146900.0 | 146100.0 | 146100.0 | 3671.00 |
| 29 Sep, 2023 | 146800.0 | 147000.0 | 145700.0 | 146500.0 | 5768.00 |
| 28 Sep, 2023 | 148000.0 | 148000.0 | 145600.0 | 145600.0 | 5347.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC