AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 125000.0 | 125500.0 | 124800.0 | 125500.0 | 1502.00 |
| 26 May, 2025 | 124800.0 | 125400.0 | 124600.0 | 124600.0 | 2114.00 |
| 23 May, 2025 | 124700.0 | 124900.0 | 124400.0 | 124500.0 | 2999.00 |
| 22 May, 2025 | 125000.0 | 125000.0 | 124400.0 | 124700.0 | 2060.00 |
| 21 May, 2025 | 125200.0 | 125400.0 | 124500.0 | 125100.0 | 2816.00 |
| 20 May, 2025 | 125300.0 | 125400.0 | 124500.0 | 125100.0 | 2599.00 |
| 19 May, 2025 | 126100.0 | 126100.0 | 124900.0 | 125200.0 | 2736.00 |
| 16 May, 2025 | 126400.0 | 126700.0 | 125500.0 | 126100.0 | 2813.00 |
| 15 May, 2025 | 125700.0 | 126400.0 | 125400.0 | 125900.0 | 2495.00 |
| 14 May, 2025 | 125400.0 | 126300.0 | 124900.0 | 126100.0 | 3475.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC