AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 125200.0 126600.0 124900.0 126400.0 5890.00
14 Nov, 2024 125600.0 125600.0 124500.0 124800.0 4027.00
13 Nov, 2024 125900.0 126400.0 125600.0 126000.0 3849.00
12 Nov, 2024 126500.0 126600.0 125900.0 126200.0 2912.00
11 Nov, 2024 126100.0 126600.0 125700.0 126600.0 3274.00
08 Nov, 2024 127100.0 127400.0 125500.0 125900.0 3710.00
07 Nov, 2024 128700.0 128900.0 126700.0 126800.0 4209.00
06 Nov, 2024 127500.0 129700.0 127500.0 129700.0 5088.00
05 Nov, 2024 127400.0 128100.0 127100.0 127400.0 3446.00
01 Nov, 2024 127200.0 128200.0 126800.0 127800.0 3096.00