AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 126000.0 | 127400.0 | 126000.0 | 126000.0 | 5658.00 |
| 27 Jan, 2025 | 125000.0 | 126400.0 | 124900.0 | 126100.0 | 3207.00 |
| 24 Jan, 2025 | 123500.0 | 125100.0 | 123500.0 | 124500.0 | 3589.00 |
| 23 Jan, 2025 | 123400.0 | 123600.0 | 122900.0 | 123500.0 | 3026.00 |
| 22 Jan, 2025 | 123900.0 | 124000.0 | 123400.0 | 123400.0 | 2950.00 |
| 21 Jan, 2025 | 123800.0 | 124100.0 | 123500.0 | 123500.0 | 2517.00 |
| 20 Jan, 2025 | 123600.0 | 124000.0 | 123400.0 | 123700.0 | 2888.00 |
| 17 Jan, 2025 | 123200.0 | 124000.0 | 122800.0 | 123600.0 | 4808.00 |
| 16 Jan, 2025 | 123300.0 | 123800.0 | 123100.0 | 123600.0 | 3193.00 |
| 15 Jan, 2025 | 123800.0 | 124100.0 | 122900.0 | 123200.0 | 5233.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC