AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 128600.0 128700.0 127900.0 127900.0 3000.00
23 Oct, 2024 128700.0 129000.0 128200.0 128600.0 3546.00
22 Oct, 2024 129000.0 129300.0 128600.0 129200.0 3717.00
21 Oct, 2024 129700.0 129700.0 128700.0 129300.0 3624.00
18 Oct, 2024 129500.0 130200.0 129300.0 129900.0 3218.00
17 Oct, 2024 129200.0 129900.0 129000.0 129300.0 2483.00
16 Oct, 2024 129800.0 130000.0 129000.0 129300.0 3756.00
15 Oct, 2024 130300.0 130800.0 129800.0 130000.0 3546.00
11 Oct, 2024 130200.0 130400.0 129900.0 130300.0 4192.00
10 Oct, 2024 130300.0 130800.0 130000.0 130300.0 3415.00