AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 123800.0 | 124900.0 | 123700.0 | 124400.0 | 2910.00 |
| 21 Mar, 2025 | 123700.0 | 124000.0 | 122800.0 | 123900.0 | 7780.00 |
| 19 Mar, 2025 | 123600.0 | 124200.0 | 123400.0 | 124000.0 | 3792.00 |
| 18 Mar, 2025 | 123100.0 | 124300.0 | 123100.0 | 124300.0 | 3819.00 |
| 17 Mar, 2025 | 124000.0 | 124000.0 | 122800.0 | 123400.0 | 3614.00 |
| 14 Mar, 2025 | 122800.0 | 123700.0 | 122700.0 | 123600.0 | 5818.00 |
| 13 Mar, 2025 | 122000.0 | 123700.0 | 122000.0 | 123100.0 | 4006.00 |
| 12 Mar, 2025 | 122400.0 | 122400.0 | 121400.0 | 122200.0 | 3987.00 |
| 11 Mar, 2025 | 121500.0 | 122500.0 | 121500.0 | 122000.0 | 4300.00 |
| 10 Mar, 2025 | 123000.0 | 123000.0 | 121500.0 | 121500.0 | 3154.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC