AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 127400.0 128000.0 127200.0 127400.0 4668.00
30 Oct, 2024 128400.0 128500.0 127800.0 127800.0 3655.00
29 Oct, 2024 128800.0 129100.0 128100.0 128800.0 3109.00
28 Oct, 2024 127900.0 128900.0 127300.0 128800.0 3348.00
25 Oct, 2024 128100.0 128300.0 127300.0 127900.0 5807.00
24 Oct, 2024 128600.0 128700.0 127900.0 127900.0 3000.00
23 Oct, 2024 128700.0 129000.0 128200.0 128600.0 3546.00
22 Oct, 2024 129000.0 129300.0 128600.0 129200.0 3717.00
21 Oct, 2024 129700.0 129700.0 128700.0 129300.0 3624.00
18 Oct, 2024 129500.0 130200.0 129300.0 129900.0 3218.00