AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 122300.0 | 122900.0 | 122300.0 | 122700.0 | 2192.00 |
| 10 Feb, 2025 | 123000.0 | 123200.0 | 121900.0 | 122100.0 | 4475.00 |
| 07 Feb, 2025 | 123500.0 | 123600.0 | 122800.0 | 122800.0 | 3851.00 |
| 06 Feb, 2025 | 123200.0 | 123700.0 | 123000.0 | 123700.0 | 3821.00 |
| 05 Feb, 2025 | 123000.0 | 123800.0 | 123000.0 | 123200.0 | 5480.00 |
| 04 Feb, 2025 | 123400.0 | 124100.0 | 122900.0 | 123400.0 | 4376.00 |
| 03 Feb, 2025 | 124500.0 | 125200.0 | 122900.0 | 123300.0 | 6363.00 |
| 31 Jan, 2025 | 124600.0 | 126200.0 | 124300.0 | 125400.0 | 5823.00 |
| 30 Jan, 2025 | 125400.0 | 125600.0 | 123900.0 | 124700.0 | 8822.00 |
| 29 Jan, 2025 | 125600.0 | 127000.0 | 125600.0 | 126300.0 | 16.09 Thousand |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC