AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 138500.0 | 138500.0 | 137100.0 | 137100.0 | 3859.00 |
| 22 Dec, 2023 | 138000.0 | 138700.0 | 137800.0 | 138600.0 | 4060.00 |
| 21 Dec, 2023 | 138500.0 | 139000.0 | 137700.0 | 137900.0 | 3381.00 |
| 20 Dec, 2023 | 137900.0 | 139000.0 | 137600.0 | 138800.0 | 4609.00 |
| 19 Dec, 2023 | 138900.0 | 139100.0 | 137500.0 | 138200.0 | 7033.00 |
| 18 Dec, 2023 | 139500.0 | 139500.0 | 138600.0 | 138900.0 | 5033.00 |
| 15 Dec, 2023 | 140000.0 | 140200.0 | 139300.0 | 139500.0 | 8903.00 |
| 14 Dec, 2023 | 139600.0 | 140600.0 | 139300.0 | 140200.0 | 5045.00 |
| 13 Dec, 2023 | 140900.0 | 140900.0 | 139200.0 | 139700.0 | 6268.00 |
| 12 Dec, 2023 | 141600.0 | 141700.0 | 140500.0 | 141000.0 | 4897.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC