AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 141800.0 | 142500.0 | 141500.0 | 142400.0 | 4454.00 |
| 25 Jan, 2024 | 141500.0 | 141800.0 | 140700.0 | 141500.0 | 5180.00 |
| 24 Jan, 2024 | 141800.0 | 142300.0 | 141500.0 | 141800.0 | 4047.00 |
| 23 Jan, 2024 | 142800.0 | 142800.0 | 141700.0 | 141700.0 | 4143.00 |
| 22 Jan, 2024 | 140800.0 | 142400.0 | 140800.0 | 142400.0 | 3763.00 |
| 19 Jan, 2024 | 140000.0 | 140500.0 | 140000.0 | 140400.0 | 2830.00 |
| 18 Jan, 2024 | 140700.0 | 140700.0 | 139500.0 | 139600.0 | 4838.00 |
| 17 Jan, 2024 | 141600.0 | 141600.0 | 140200.0 | 140500.0 | 5734.00 |
| 16 Jan, 2024 | 142400.0 | 142400.0 | 141500.0 | 141700.0 | 3893.00 |
| 15 Jan, 2024 | 142200.0 | 142400.0 | 141800.0 | 142200.0 | 2969.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC