AEON REIT Investment Corporation (3292.T)
JPY 124700.0
(-0.24%)
JPY 124700.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 141400.0 | 141700.0 | 140900.0 | 141700.0 | 3748.00 |
| 11 Jan, 2024 | 141400.0 | 141600.0 | 140900.0 | 140900.0 | 3322.00 |
| 10 Jan, 2024 | 141700.0 | 142000.0 | 140900.0 | 141100.0 | 4756.00 |
| 09 Jan, 2024 | 142200.0 | 142400.0 | 141500.0 | 141800.0 | 4194.00 |
| 05 Jan, 2024 | 140900.0 | 142000.0 | 140600.0 | 141900.0 | 5783.00 |
| 04 Jan, 2024 | 141800.0 | 141900.0 | 140200.0 | 140400.0 | 3362.00 |
| 29 Dec, 2023 | 141600.0 | 141600.0 | 140600.0 | 141400.0 | 2993.00 |
| 28 Dec, 2023 | 139000.0 | 140900.0 | 139000.0 | 140800.0 | 4319.00 |
| 27 Dec, 2023 | 137400.0 | 138300.0 | 137300.0 | 138200.0 | 4330.00 |
| 26 Dec, 2023 | 137100.0 | 137400.0 | 136700.0 | 137200.0 | 4547.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC