AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 146200.0 146900.0 146100.0 146100.0 3671.00
29 Sep, 2023 146800.0 147000.0 145700.0 146500.0 5768.00
28 Sep, 2023 148000.0 148000.0 145600.0 145600.0 5347.00
27 Sep, 2023 147000.0 148100.0 147000.0 147600.0 2018.00
26 Sep, 2023 146600.0 147400.0 146500.0 146900.0 2718.00
25 Sep, 2023 146600.0 147100.0 146100.0 146100.0 2588.00
22 Sep, 2023 146800.0 147200.0 146300.0 146500.0 3341.00
21 Sep, 2023 147000.0 147700.0 146000.0 146800.0 3813.00
20 Sep, 2023 147500.0 148000.0 147100.0 147500.0 2773.00
19 Sep, 2023 147500.0 147900.0 146800.0 147400.0 2849.00