AEON REIT Investment Corporation (3292.T)

JPY 122900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 144100.0 145200.0 143400.0 144000.0 5223.00
30 Oct, 2023 145400.0 145400.0 143500.0 144100.0 2586.00
27 Oct, 2023 145500.0 145900.0 144500.0 145800.0 5038.00
26 Oct, 2023 144900.0 145100.0 143300.0 144000.0 2219.00
25 Oct, 2023 142900.0 145100.0 142600.0 144900.0 4343.00
24 Oct, 2023 144200.0 144700.0 142500.0 142500.0 5280.00
23 Oct, 2023 145300.0 145700.0 143700.0 143700.0 4295.00
20 Oct, 2023 145700.0 146500.0 145200.0 145300.0 2561.00
19 Oct, 2023 146000.0 147300.0 145800.0 146500.0 2851.00
18 Oct, 2023 146000.0 146400.0 145300.0 146000.0 2316.00